Indicators

Shiftpixy Inc (NQ: PIXY )

1.640 -0.110 (-6.29%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.00			121.00	36,072	-5.00(-3.97%)
Jan 28, 2022	135.00	144.00	124.00	126.00	52,585	-2.00(-1.56%)
Jan 27, 2022	172.00	177.00	125.00	128.00	192,100	-45.00(-26.01%)
Jan 26, 2022	161.00	185.00	160.00	173.00	244,142	+18.00(+11.61%)
Jan 25, 2022	163.00	203.00	154.00	155.00	432,132	-17.00(-9.88%)
Jan 24, 2022	146.00	182.00	137.00	172.00	542,448	+48.00(+38.71%)
Jan 21, 2022	133.00	135.00	110.40	124.00	86,836	-23.00(-15.65%)
Jan 20, 2022	172.00	193.00	141.00	147.00	222,187	-20.00(-11.98%)
Jan 19, 2022	141.00	183.00	133.00	167.00	340,479	+40.00(+31.50%)
Jan 18, 2022	129.00	135.00	106.00	127.00	70,901	-2.00(-1.55%)
Jan 14, 2022				129.00	0	+24.00(+22.86%)
Jan 13, 2022	102.00	106.00	95.01	105.00	18,591	+3.00(+2.94%)
Jan 12, 2022	93.00	118.00	91.60	102.00	69,632	+9.35(+10.09%)
Jan 11, 2022	95.00	98.00	90.50	92.65	6,628	-6.63(-6.68%)
Jan 10, 2022	91.00	114.00	90.29	99.28	37,249	+7.34(+7.98%)
Jan 07, 2022	91.80	96.18	88.21	91.94	10,371	+2.35(+2.62%)
Jan 06, 2022	98.00	101.00	88.18	89.59	12,948	-14.41(-13.86%)
Jan 05, 2022	101.00	112.99	100.00	104.00	25,080	+3.00(+2.97%)
Jan 04, 2022	114.00	119.00	100.00	101.00	31,412	-17.00(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.