Indicators

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	351.00	412.00	340.00	365.00	12,689	+10.00(+2.82%)
Jan 28, 2021	369.00	390.00	345.00	355.00	4,190	-5.00(-1.39%)
Jan 27, 2021	381.00	397.00	354.00	360.00	12,417	-37.00(-9.32%)
Jan 26, 2021	391.00	469.00	387.00	397.00	55,290	+41.00(+11.52%)
Jan 25, 2021	350.00	374.00	320.00	356.00	18,682	+19.00(+5.64%)
Jan 22, 2021	299.00	392.00	293.00	337.00	38,900	+41.00(+13.85%)
Jan 21, 2021	311.00	318.00	292.00	296.00	5,937	-17.00(-5.43%)
Jan 20, 2021	305.00	318.00	296.00	313.00	7,653	+4.00(+1.29%)
Jan 19, 2021	307.00	319.00	285.00	309.00	26,973	+39.00(+14.44%)
Jan 15, 2021	269.00	276.50	261.00	270.00	37,811	-14.00(-4.93%)
Jan 14, 2021	285.00	289.00	275.00	284.00	4,950	+2.00(+0.71%)
Jan 13, 2021	287.00	295.00	282.00	282.00	2,833	+2.00(+0.71%)
Jan 12, 2021	290.00	296.00	280.00	280.00	3,937	-17.00(-5.72%)
Jan 11, 2021	282.00	312.00	268.00	297.00	19,072	+6.00(+2.06%)
Jan 08, 2021	279.00	302.00	266.00	291.00	13,399	+20.00(+7.38%)
Jan 07, 2021	262.00	284.00	257.00	271.00	10,352	+15.00(+5.86%)
Jan 06, 2021	268.00	268.00	250.00	256.00	4,349	-6.00(-2.29%)
Jan 05, 2021	251.00	276.00	250.00	262.00	18,184	+17.00(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.