Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.643 -0.107 (-6.09%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5360 5440 5200 5280 54 +0.00(+0.00%)
Jan 30, 2019 5360 5360 5200 5280 24 +40.00(+0.76%)
Jan 29, 2019 5120 5840 5016 5240 149 +80.00(+1.55%)
Jan 28, 2019 5160 5160 4920 5160 22 +40.00(+0.78%)
Jan 25, 2019 4840 5320 4640 5120 97 +320.00(+6.67%)
Jan 24, 2019 4960 5000 4560 4800 91 -200.00(-4.00%)
Jan 23, 2019 4920 5240 4920 5000 47 +40.00(+0.81%)
Jan 22, 2019 5440 5480 4920 4960 110 -400.00(-7.46%)
Jan 18, 2019 5720 5880 5360 5360 73 -360.00(-6.29%)
Jan 17, 2019 5240 5840 5240 5720 125 +520.00(+10.00%)
Jan 16, 2019 5520 5680 5000 5200 99 -240.00(-4.41%)
Jan 15, 2019 6040 6230 5240 5440 148 -620.00(-10.23%)
Jan 14, 2019 6320 6400 6000 6060 114 -340.00(-5.31%)
Jan 11, 2019 7360 7400 6080 6400 505 -440.00(-6.43%)
Jan 10, 2019 6520 7080 6360 6840 288 +360.00(+5.56%)
Jan 09, 2019 6640 6800 6360 6480 108 -120.00(-1.82%)
Jan 08, 2019 7160 7160 6400 6600 117 -360.00(-5.17%)
Jan 07, 2019 6560 7200 6160 6960 315 +560.00(+8.75%)
Jan 04, 2019 6280 7000 6280 6400 158 +160.00(+2.56%)
Jan 03, 2019 6760 6760 6040 6240 114 -480.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.