Indicators

Landstar System (NQ: LSTR )

182.03 +3.88 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.689	7.811	7.408	7.442	615,478	-0.27(-3.53%)
Jan 29, 2004	7.743	8.069	7.689	7.714	403,742	-0.16(-1.98%)
Jan 28, 2004	7.826	8.138	7.703	7.870	1,212,671	+0.32(+4.30%)
Jan 27, 2004	7.832	7.915	7.543	7.545	471,113	-0.29(-3.71%)
Jan 26, 2004	8.104	8.364	7.764	7.836	794,492	-0.06(-0.74%)
Jan 23, 2004	7.712	7.897	7.689	7.895	373,185	+0.17(+2.21%)
Jan 22, 2004	7.863	8.057	7.724	7.724	318,326	-0.22(-2.80%)
Jan 21, 2004	7.710	8.021	7.695	7.946	447,052	+0.19(+2.41%)
Jan 20, 2004	7.907	7.907	7.691	7.759	533,430	-0.02(-0.29%)
Jan 16, 2004	8.136	8.148	7.776	7.782	652,773	-0.27(-3.35%)
Jan 15, 2004	8.260	8.260	8.003	8.052	246,877	-0.16(-1.90%)
Jan 14, 2004	8.235	8.242	8.158	8.208	254,102	-0.01(-0.10%)
Jan 13, 2004	8.235	8.235	8.036	8.217	248,590	-0.02(-0.23%)
Jan 12, 2004	8.123	8.256	8.111	8.235	407,000	+0.20(+2.48%)
Jan 09, 2004	8.219	8.219	8.001	8.036	219,305	-0.14(-1.68%)
Jan 08, 2004	8.104	8.173	8.003	8.173	284,525	+0.06(+0.72%)
Jan 07, 2004	7.874	8.115	7.774	8.115	339,971	+0.32(+4.11%)
Jan 06, 2004	7.843	7.892	7.683	7.795	281,031	+0.04(+0.56%)
Jan 05, 2004	7.606	7.876	7.566	7.751	936,932	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.