Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.727	9.963	9.112	9.141	1,884,199	-0.67(-6.82%)
Jan 28, 2010	9.957	10.03	9.504	9.810	1,242,558	-0.15(-1.54%)
Jan 27, 2010	9.466	9.995	9.466	9.963	1,558,252	+0.43(+4.48%)
Jan 26, 2010	9.504	9.715	9.466	9.536	1,016,137	+0.02(+0.20%)
Jan 25, 2010	9.421	9.555	9.313	9.517	664,054	+0.18(+1.98%)
Jan 22, 2010	9.613	9.753	9.275	9.332	684,271	-0.27(-2.85%)
Jan 21, 2010	9.345	9.689	9.300	9.606	1,281,329	+0.25(+2.66%)
Jan 20, 2010	9.256	9.402	9.083	9.358	637,105	+0.04(+0.41%)
Jan 19, 2010	9.077	9.332	9.071	9.319	690,486	+0.26(+2.89%)
Jan 15, 2010	9.205	9.058	9.058	9.058	730,581	-0.13(-1.46%)
Jan 14, 2010	9.058	9.230	9.007	9.192	789,287	+0.14(+1.55%)
Jan 13, 2010	9.039	9.147	8.905	9.052	589,019	+0.03(+0.35%)
Jan 12, 2010	8.797	9.032	8.765	9.020	1,452,022	+0.18(+2.02%)
Jan 11, 2010	8.867	8.873	8.701	8.841	1,192,249	-0.01(-0.14%)
Jan 08, 2010	8.829	8.943	8.771	8.854	937,827	-0.03(-0.29%)
Jan 07, 2010	8.854	8.924	8.720	8.880	1,777,942	+0.03(+0.29%)
Jan 06, 2010	8.809	8.937	8.739	8.854	1,067,386	+0.06(+0.65%)
Jan 05, 2010	8.860	8.924	8.714	8.797	926,519	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.