Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.68	11.68	11.33	11.41	43,700	-0.27(-2.28%)
Jan 30, 2002	11.72	11.72	11.47	11.67	28,200	+0.08(+0.69%)
Jan 29, 2002	11.44	11.73	11.44	11.59	27,500	+0.05(+0.42%)
Jan 28, 2002	11.61	11.61	11.31	11.55	40,000	-0.01(-0.05%)
Jan 25, 2002	11.65	11.65	11.53	11.55	27,500	-0.10(-0.82%)
Jan 24, 2002	11.59	11.66	11.47	11.65	34,700	+0.05(+0.41%)
Jan 23, 2002	11.25	11.60	11.25	11.60	28,800	+0.28(+2.50%)
Jan 22, 2002	11.19	11.39	11.15	11.32	66,700	+0.16(+1.43%)
Jan 21, 2002	11.16	11.21	11.07	11.16	43,700	+0.00(+0.00%)
Jan 18, 2002	11.16	11.21	11.07	11.16	43,700	-0.04(-0.38%)
Jan 17, 2002	11.04	11.20	11.04	11.20	22,000	+0.16(+1.45%)
Jan 16, 2002	10.83	11.19	10.83	11.04	22,100	+0.01(+0.10%)
Jan 15, 2002	10.95	11.17	10.85	11.03	10,500	-0.17(-1.52%)
Jan 14, 2002	10.70	11.23	10.59	11.20	82,200	+0.45(+4.17%)
Jan 11, 2002	10.77	10.93	10.73	10.75	14,900	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.