Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1197	1221	1189	1219	0	+31.10(+2.62%)
Jan 28, 2016	1193	1202	1172	1188	0	+5.22(+0.44%)
Jan 27, 2016	1188	1207	1173	1183	0	-12.60(-1.05%)
Jan 26, 2016	1181	1202	1175	1195	0	+19.16(+1.63%)
Jan 25, 2016	1190	1199	1172	1176	0	-17.15(-1.44%)
Jan 22, 2016	1190	1202	1176	1193	0	+23.21(+1.98%)
Jan 21, 2016	1165	1186	1152	1170	0	+7.94(+0.68%)
Jan 20, 2016	1160	1178	1134	1162	0	-17.63(-1.49%)
Jan 19, 2016	1192	1199	1167	1180	0	+0.10(+0.01%)
Jan 15, 2016	1180	1180	1180	1180	0	-29.72(-2.46%)
Jan 14, 2016	1192	1220	1180	1209	0	+22.19(+1.87%)
Jan 13, 2016	1220	1227	1183	1187	0	-25.34(-2.09%)
Jan 12, 2016	1215	1223	1196	1212	0	+8.64(+0.72%)
Jan 11, 2016	1207	1216	1188	1204	0	+4.53(+0.38%)
Jan 08, 2016	1220	1228	1196	1199	0	-12.88(-1.06%)
Jan 07, 2016	1220	1237	1205	1212	0	-29.48(-2.37%)
Jan 06, 2016	1240	1254	1231	1242	0	-17.42(-1.38%)
Jan 05, 2016	1260	1269	1246	1259	0	+0.92(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.