Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1414	1424	1403	1415	0	-4.07(-0.29%)
Jan 30, 2017	1423	1428	1409	1419	0	-8.01(-0.56%)
Jan 27, 2017	1429	1436	1418	1427	0	+0.69(+0.05%)
Jan 26, 2017	1426	1436	1418	1427	0	-0.77(-0.05%)
Jan 25, 2017	1424	1435	1415	1427	0	+10.63(+0.75%)
Jan 24, 2017	1409	1424	1403	1417	0	+7.02(+0.50%)
Jan 23, 2017	1412	1420	1401	1410	0	-5.50(-0.39%)
Jan 20, 2017	1415	1424	1406	1415	0	+4.57(+0.32%)
Jan 19, 2017	1415	1422	1405	1411	0	-5.02(-0.35%)
Jan 18, 2017	1415	1422	1406	1416	0	+0.90(+0.06%)
Jan 17, 2017	1414	1425	1403	1415	0	-3.94(-0.28%)
Jan 13, 2017	1419	1419	1419	1419	0	+1.32(+0.09%)
Jan 12, 2017	1419	1425	1405	1417	0	-4.22(-0.30%)
Jan 11, 2017	1416	1427	1408	1422	0	+4.19(+0.30%)
Jan 10, 2017	1418	1429	1409	1417	0	-0.63(-0.04%)
Jan 09, 2017	1420	1429	1412	1418	0	-5.48(-0.38%)
Jan 06, 2017	1422	1432	1412	1424	0	+1.47(+0.10%)
Jan 05, 2017	1422	1432	1410	1422	0	-2.40(-0.17%)
Jan 04, 2017	1422	1432	1416	1424	0	+4.62(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.