Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1155 1170 1147 1161 0 -8.94(-0.76%)
Jan 30, 2014 1169 1178 1159 1170 0 +7.59(+0.65%)
Jan 29, 2014 1164 1175 1154 1162 0 -11.51(-0.98%)
Jan 28, 2014 1170 1181 1163 1174 0 +1.95(+0.17%)
Jan 27, 2014 1178 1185 1165 1172 0 -4.51(-0.38%)
Jan 24, 2014 1194 1200 1174 1176 0 -22.83(-1.90%)
Jan 23, 2014 1202 1208 1189 1199 0 -55.59(-4.43%)
Jan 22, 2014 1256 1263 1246 1255 0 -7.82(-0.62%)
Jan 21, 2014 1267 1273 1252 1262 0 +0.64(+0.05%)
Jan 20, 2014 0.3357 1262 1262 1262 0 +0.00(+0.00%)
Jan 17, 2014 1268 1274 1255 1262 0 -7.10(-0.56%)
Jan 16, 2014 1268 1275 1260 1269 0 -1.93(-0.15%)
Jan 15, 2014 1262 1278 1260 1271 0 +9.20(+0.73%)
Jan 14, 2014 1254 1265 1248 1262 0 +10.08(+0.81%)
Jan 13, 2014 1263 1271 1248 1251 0 -15.44(-1.22%)
Jan 10, 2014 1269 1275 1257 1267 0 +1.57(+0.12%)
Jan 09, 2014 1269 1274 1256 1265 0 -0.09(-0.01%)
Jan 08, 2014 1266 1273 1257 1265 0 -3.22(-0.25%)
Jan 07, 2014 1267 1277 1259 1269 0 +6.84(+0.54%)
Jan 06, 2014 1267 1274 1256 1262 0 -2.97(-0.23%)
Jan 03, 2014 1267 1274 1259 1265 0 -0.29(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.