Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1075 1082 1068 1072 0 -4.47(-0.42%)
Jan 30, 2013 1080 1086 1072 1077 0 -4.52(-0.42%)
Jan 29, 2013 1074 1086 1069 1081 0 +7.13(+0.66%)
Jan 28, 2013 1074 1081 1066 1074 0 +0.83(+0.08%)
Jan 25, 2013 1074 1080 1065 1073 0 +3.62(+0.34%)
Jan 24, 2013 1069 1079 1064 1070 0 -5.18(-0.48%)
Jan 23, 2013 1072 1080 1067 1075 0 +2.43(+0.23%)
Jan 22, 2013 1069 1076 1061 1072 0 +3.13(+0.29%)
Jan 21, 2013 1065 1072 1059 1069 0 +0.01(+0.00%)
Jan 18, 2013 1065 1072 1059 1069 0 +2.70(+0.25%)
Jan 17, 2013 1066 1074 1059 1067 0 +4.81(+0.45%)
Jan 16, 2013 1058 1067 1053 1062 0 +1.88(+0.18%)
Jan 15, 2013 1055 1065 1050 1060 0 -0.01(-0.00%)
Jan 14, 2013 1059 1066 1052 1060 0 -1.84(-0.17%)
Jan 12, 2013 1061 1067 1054 1062 0 +0.00(+0.00%)
Jan 11, 2013 1061 1067 1054 1062 0 +0.46(+0.04%)
Jan 10, 2013 1059 1066 1051 1061 0 +9.39(+0.89%)
Jan 09, 2013 1052 1059 1046 1052 0 +1.79(+0.17%)
Jan 08, 2013 1052 1057 1043 1050 0 -3.62(-0.34%)
Jan 07, 2013 1054 1060 1046 1054 0 -4.13(-0.39%)
Jan 04, 2013 1056 1064 1049 1058 0 +2.33(+0.22%)
Jan 03, 2013 1059 1064 1049 1056 0 -2.96(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.