Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	834.95	867.34	849.40	852.67	0	-6.03(-0.70%)
Jan 28, 2010	866.52	869.99	853.71	858.70	0	-6.52(-0.75%)
Jan 27, 2010	834.00	869.21	854.64	865.22	0	+2.75(+0.32%)
Jan 26, 2010	580.64	870.94	857.24	862.47	0	+18.55(+2.20%)
Jan 25, 2010	803.80	853.72	838.00	843.92	0	+4.26(+0.51%)
Jan 22, 2010	817.46	863.47	836.42	839.66	0	-17.78(-2.07%)
Jan 21, 2010	875.28	879.87	851.82	857.43	0	-17.22(-1.97%)
Jan 20, 2010	838.72	883.13	866.12	874.65	0	-9.34(-1.06%)
Jan 19, 2010	833.98	887.55	869.60	883.99	0	+10.91(+1.25%)
Jan 18, 2010	0.3062	873.08	873.03	873.08	0	-1.34(-0.15%)
Jan 15, 2010	843.42	886.22	868.71	874.42	0	-8.65(-0.98%)
Jan 14, 2010	840.73	888.12	875.18	883.07	0	+2.48(+0.28%)
Jan 13, 2010	876.71	885.82	869.57	880.59	0	+5.38(+0.61%)
Jan 12, 2010	837.21	882.95	867.72	875.21	0	-6.40(-0.73%)
Jan 11, 2010	844.01	888.34	873.20	881.61	0	+3.19(+0.36%)
Jan 08, 2010	836.18	882.64	868.96	878.42	0	+1.07(+0.12%)
Jan 07, 2010	834.47	882.52	866.01	877.35	0	+3.24(+0.37%)
Jan 06, 2010	873.77	881.09	867.50	874.10	0	-1.37(-0.16%)
Jan 05, 2010	873.20	880.75	865.94	875.47	0	+2.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.