Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 697.46 704.14 673.92 679.94 0 -15.25(-2.19%)
Jan 29, 2009 705.72 714.08 688.84 695.20 0 -22.13(-3.08%)
Jan 28, 2009 712.26 726.61 699.40 717.32 0 +19.60(+2.81%)
Jan 27, 2009 693.99 706.64 684.87 697.72 0 +7.23(+1.05%)
Jan 26, 2009 689.42 706.95 677.65 690.50 0 +4.17(+0.61%)
Jan 23, 2009 670.81 696.07 662.25 686.33 0 +0.96(+0.14%)
Jan 22, 2009 681.31 697.46 666.94 685.37 0 -11.26(-1.62%)
Jan 21, 2009 678.80 701.75 663.81 696.63 0 +25.37(+3.78%)
Jan 20, 2009 696.64 706.41 668.13 671.26 0 -37.03(-5.23%)
Jan 19, 2009 708.30 708.30 708.30 708.30 0 +2.63(+0.37%)
Jan 16, 2009 713.69 721.18 687.48 705.67 0 +4.68(+0.67%)
Jan 15, 2009 700.18 712.64 674.35 700.99 0 -1.49(-0.21%)
Jan 14, 2009 712.59 718.16 693.31 702.48 0 -23.43(-3.23%)
Jan 13, 2009 721.93 736.70 711.92 725.91 0 +0.30(+0.04%)
Jan 12, 2009 738.16 744.42 718.15 725.60 0 -14.42(-1.95%)
Jan 09, 2009 754.68 760.15 733.67 740.02 0 -14.87(-1.97%)
Jan 08, 2009 749.44 760.62 739.34 754.90 0 +1.01(+0.13%)
Jan 07, 2009 764.55 772.41 745.62 753.88 0 -39.84(-5.02%)
Jan 06, 2009 798.38 809.80 782.39 793.72 0 +24.87(+3.23%)
Jan 05, 2009 770.38 782.01 757.47 768.85 0 -5.56(-0.72%)
Jan 02, 2009 743.10 778.49 746.82 774.41 0 +21.26(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.