Skip to main content

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0150 549,212 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 142,800 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 89,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 135,386 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 382,803 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 20,800 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 39,610 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 201,121 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 38,555 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 31,600 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 110,900 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 34,700 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 17,300 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0200 0.0100 0.0150 995,145 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 1,176,056 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 25,100 -0.01(-25.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0200 142,220 +0.01(+33.33%)
Jan 04, 2024 0.0150 0.0200 0.0150 0.0150 130,050 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.