Indicators

(TSV: JJ )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0900	0	+0.00(+0.00%)
Jan 27, 2022	0.0900	0.0900	0.0850	0.0900	38,000	-0.01(-5.26%)
Jan 26, 2022	0.0950	0.0950	0.0950	0.0950	2,140	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Jan 24, 2022	0.1100	0.1100	0.0900	0.0950	103,440	-0.01(-13.64%)
Jan 21, 2022	0.1100	0.1100	0.1100	0.1100	18,500	+0.00(+0.00%)
Jan 20, 2022	0.1050	0.1100	0.1050	0.1100	58,220	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1100	0.1100	0.1100	50,300	-0.01(-4.35%)
Jan 18, 2022	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jan 17, 2022	0.1150	0.1150	0.1150	0.1150	48,000	-0.01(-8.00%)
Jan 14, 2022	0.1200	0.1250	0.1200	0.1250	111,500	-0.01(-7.41%)
Jan 13, 2022	0.1350	0.1350	0.1350	0.1350	130,000	+0.02(+12.50%)
Jan 11, 2022				0.1200	0	+0.00(+4.35%)
Jan 10, 2022	0.1150	0.1150	0.1100	0.1150	57,327	+0.00(+0.00%)
Jan 07, 2022	0.1250	0.1250	0.1150	0.1150	67,000	-0.01(-11.54%)
Jan 06, 2022	0.1250	0.1300	0.1250	0.1300	154,650	+0.00(+0.00%)
Jan 05, 2022	0.1350	0.1350	0.1300	0.1300	61,205	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.