Indicators

(TSV: WIN )

0.0250 UNCHANGED

Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0300	495	+0.00(+0.00%)
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jan 25, 2024	0.0350	0.0350	0.0300	0.0300	145,500	-0.01(-14.29%)
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	20,525	+0.00(+0.00%)
Jan 23, 2024	0.0300	0.0350	0.0300	0.0350	743,610	+0.01(+16.67%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	13,015	-0.01(-14.29%)
Jan 19, 2024	0.0400	0.0400	0.0350	0.0350	12,000	+0.00(+0.00%)
Jan 18, 2024	0.0400	0.0400	0.0300	0.0350	621,685	+0.00(+0.00%)
Jan 17, 2024	0.0400	0.0400	0.0350	0.0350	208,002	-0.00(-12.50%)
Jan 15, 2024				0.0400	0	+0.00(+0.00%)
Jan 11, 2024				0.0400	1	+0.00(+0.00%)
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	6,300	+0.00(+0.00%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	172,253	-0.00(-11.11%)
Jan 08, 2024	0.0450	0.0450	0.0450	0.0450	5,250	+0.00(+12.50%)
Jan 03, 2024				0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.