Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

2.020 -0.060 (-2.88%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.9000 0.9000 0.9000 0.9000 2,300 -0.05(-5.26%)
Jan 28, 2016 1.090 1.090 0.9300 0.9500 7,800 -0.12(-11.21%)
Jan 27, 2016 1.080 1.080 1.070 1.070 4,500 +0.17(+18.89%)
Jan 26, 2016 0.9200 0.9200 0.9000 0.9000 8,350 -0.10(-10.00%)
Jan 22, 2016 1.000 1.000 1.000 40 -0.15(-13.04%)
Jan 19, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2016 1.100 1.150 1.100 1.150 8,900 +0.17(+17.35%)
Jan 15, 2016 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Jan 14, 2016 0.9800 0.9800 0.9800 0.9800 1,200 -0.12(-10.91%)
Jan 13, 2016 1.010 1.100 0.9600 1.100 750 -0.10(-8.33%)
Jan 11, 2016 1.200 1.200 1.200 70 +0.25(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.