Indicators

Anortech Inc (TSV: HUD )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Jan 30, 2019	0.4250	0.4600	0.4250	0.4600	24,507	+0.05(+10.84%)
Jan 29, 2019	0.4700	0.4700	0.4150	0.4150	85,712	-0.05(-11.70%)
Jan 28, 2019	0.4700	0.4700	0.4600	0.4700	18,165	+0.00(+0.00%)
Jan 25, 2019	0.4600	0.4700	0.4400	0.4700	86,499	+0.02(+4.44%)
Jan 24, 2019	0.4150	0.4500	0.4150	0.4500	28,000	+0.04(+9.76%)
Jan 23, 2019	0.4250	0.4400	0.3900	0.4100	617,500	-0.03(-6.82%)
Jan 22, 2019	0.4400	0.4400	0.4400	0.4400	1,000,866	+0.01(+1.15%)
Jan 21, 2019	0.4400	0.4400	0.4100	0.4350	44,000	-0.02(-3.33%)
Jan 18, 2019	0.4500	0.4500	0.4400	0.4500	66,000	+0.00(+0.00%)
Jan 16, 2019		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Jan 15, 2019	0.4400	0.4400	0.4100	0.4100	4,700	-0.04(-7.87%)
Jan 14, 2019	0.4500	0.4500	0.4450	0.4450	18,055	-0.01(-1.11%)
Jan 11, 2019	0.4450	0.4500	0.4450	0.4500	17,000	+0.00(+0.00%)
Jan 10, 2019	0.4500	0.4500	0.4500	0.4500	26,568	+0.01(+2.27%)
Jan 09, 2019	0.4150	0.4400	0.4150	0.4400	31,500	+0.00(+0.00%)
Jan 07, 2019		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Jan 04, 2019	0.4000	0.4400	0.4000	0.4300	35,500	+0.03(+7.50%)
Jan 03, 2019	0.4000	0.4000	0.4000	0.4000	4,600	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.