Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jan 30, 2014 0.3450 0.3800 0.3450 0.3800 50,061 +0.02(+4.11%)
Jan 29, 2014 0.3600 0.3650 0.3450 0.3650 48,150 +0.02(+7.35%)
Jan 28, 2014 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 27, 2014 0.3450 0.3450 0.3200 0.3400 119,268 -0.00(-1.45%)
Jan 24, 2014 0.3450 0.3450 0.3400 0.3450 18,000 -0.03(-6.76%)
Jan 23, 2014 0.3500 0.3700 0.3500 0.3700 14,000 +0.03(+8.82%)
Jan 22, 2014 0.3400 0.3700 0.3400 0.3400 17,300 +0.00(+0.00%)
Jan 20, 2014 0.3650 0.3650 0.3400 0.3400 16,000 +0.01(+3.03%)
Jan 17, 2014 0.3300 0.3400 0.3300 0.3300 0 -0.04(-10.81%)
Jan 16, 2014 0.3600 0.3700 0.3600 0.3700 30,450 +0.01(+2.78%)
Jan 15, 2014 0.3350 0.3650 0.3350 0.3600 19,250 +0.02(+7.46%)
Jan 14, 2014 0.3350 0.3350 0.3350 0.3350 2,036 -0.01(-1.47%)
Jan 13, 2014 0.3500 0.3500 0.3400 0.3400 7,300 +0.01(+1.49%)
Jan 10, 2014 0.3500 0.3500 0.3350 0.3350 20,000 -0.01(-4.29%)
Jan 09, 2014 0.3500 0.3500 0.3500 0.3500 13,949 -0.01(-2.78%)
Jan 08, 2014 0.3600 0.3600 0.3400 0.3600 25,300 +0.01(+1.41%)
Jan 07, 2014 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Jan 06, 2014 0.3500 0.3500 0.3500 0.3500 1,765 +0.01(+2.94%)
Jan 03, 2014 0.3400 0.3700 0.3400 0.3400 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.