Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.030 -0.070 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.200 8.200 8.020 8.050 22,498 -0.21(-2.54%)
Jan 30, 2024 8.220 8.310 8.200 8.260 26,712 -0.02(-0.24%)
Jan 29, 2024 8.580 8.580 8.280 8.280 24,669 -0.29(-3.38%)
Jan 26, 2024 8.260 8.570 8.260 8.570 20,970 +0.09(+1.06%)
Jan 25, 2024 8.250 8.530 8.250 8.480 24,690 +0.06(+0.71%)
Jan 24, 2024 8.580 8.640 8.400 8.420 17,088 -0.09(-1.06%)
Jan 23, 2024 8.470 8.710 8.440 8.510 39,465 +0.10(+1.19%)
Jan 22, 2024 7.920 8.410 7.920 8.410 58,118 +0.34(+4.21%)
Jan 19, 2024 7.960 8.160 7.910 8.070 83,463 +0.05(+0.62%)
Jan 18, 2024 7.990 8.050 7.880 8.020 48,671 +0.09(+1.13%)
Jan 17, 2024 7.950 8.070 7.830 7.930 75,985 +0.00(+0.00%)
Jan 16, 2024 8.050 8.050 7.850 7.930 58,065 -0.19(-2.34%)
Jan 15, 2024 7.600 8.120 7.590 8.120 12,309 +0.25(+3.18%)
Jan 12, 2024 7.630 7.880 7.630 7.870 46,508 +0.20(+2.61%)
Jan 11, 2024 7.600 7.720 7.600 7.670 54,923 -0.09(-1.16%)
Jan 10, 2024 7.800 7.840 7.760 7.760 58,485 -0.05(-0.64%)
Jan 09, 2024 7.810 7.940 7.740 7.810 62,206 -0.10(-1.26%)
Jan 08, 2024 7.950 7.960 7.740 7.910 35,580 -0.21(-2.59%)
Jan 05, 2024 8.070 8.160 8.000 8.120 49,412 +0.03(+0.37%)
Jan 04, 2024 8.240 8.440 8.060 8.090 37,014 -0.13(-1.58%)
Jan 03, 2024 8.030 8.250 8.030 8.220 81,043 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.