Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.930 2.960 2.930 2.960 5,000 +0.06(+2.07%)
Jan 30, 2024 2.900 2.900 2.860 2.900 1,900 +0.00(+0.00%)
Jan 29, 2024 2.900 2.900 2.860 2.900 12,143 +0.00(+0.00%)
Jan 26, 2024 2.960 2.960 2.900 2.900 2,759 +0.00(+0.00%)
Jan 25, 2024 2.900 2.900 2.900 2.900 5,003 -0.01(-0.34%)
Jan 24, 2024 2.860 2.950 2.860 2.910 10,922 +0.06(+2.11%)
Jan 23, 2024 2.850 2.890 2.850 2.850 11,912 +0.00(+0.00%)
Jan 22, 2024 2.850 2.850 2.850 2.850 2,600 +0.00(+0.00%)
Jan 19, 2024 2.850 2.860 2.850 2.850 17,200 +0.00(+0.00%)
Jan 18, 2024 2.860 2.860 2.850 2.850 6,458 -0.01(-0.35%)
Jan 17, 2024 2.860 2.900 2.860 2.860 22,215 -0.07(-2.39%)
Jan 16, 2024 2.860 2.930 2.860 2.930 313 +0.07(+2.45%)
Jan 15, 2024 2.900 2.900 2.860 2.860 35,934 -0.02(-0.69%)
Jan 11, 2024 2.880 0 -0.03(-1.03%)
Jan 10, 2024 2.940 2.940 2.910 2.910 1,401 -0.04(-1.36%)
Jan 09, 2024 2.900 2.950 2.850 2.950 5,300 +0.10(+3.51%)
Jan 08, 2024 2.850 2.940 2.850 2.850 5,125 +0.00(+0.00%)
Jan 05, 2024 2.850 2.850 2.850 2.850 417 -0.08(-2.73%)
Jan 04, 2024 2.930 2.930 2.930 2.930 200 +0.05(+1.74%)
Jan 03, 2024 2.930 2.930 2.880 2.880 611 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.