Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 353.00 354.83 349.85 351.55 408,433 -3.80(-1.07%)
Jan 30, 2020 347.12 355.87 346.43 355.35 418,850 +6.79(+1.95%)
Jan 29, 2020 344.12 351.42 340.33 348.56 508,076 +4.80(+1.40%)
Jan 28, 2020 340.98 347.10 338.51 343.76 389,525 +4.66(+1.37%)
Jan 27, 2020 341.10 342.41 338.69 339.10 236,816 -4.38(-1.28%)
Jan 24, 2020 342.93 346.15 341.08 343.48 254,803 +1.42(+0.42%)
Jan 23, 2020 338.99 342.29 337.18 342.06 316,457 +2.73(+0.80%)
Jan 22, 2020 339.07 341.40 338.00 339.33 362,600 +1.16(+0.34%)
Jan 21, 2020 341.83 341.94 336.10 338.17 426,504 -4.11(-1.20%)
Jan 20, 2020 343.18 344.43 342.24 342.28 108,792 -0.80(-0.23%)
Jan 17, 2020 340.48 344.47 339.51 343.08 358,865 +2.81(+0.83%)
Jan 16, 2020 343.00 344.10 339.73 340.27 316,326 -1.63(-0.48%)
Jan 15, 2020 342.61 344.06 341.36 341.90 356,369 -0.22(-0.06%)
Jan 14, 2020 343.43 349.53 342.05 342.12 343,062 -0.62(-0.18%)
Jan 13, 2020 337.80 343.03 336.66 342.74 981,716 +5.44(+1.61%)
Jan 10, 2020 337.85 338.55 335.68 337.30 240,412 +0.20(+0.06%)
Jan 09, 2020 342.42 342.42 335.62 337.10 296,038 -1.64(-0.48%)
Jan 08, 2020 340.22 341.45 338.24 338.74 329,234 -0.32(-0.09%)
Jan 07, 2020 336.48 343.31 335.01 339.06 306,228 +3.22(+0.96%)
Jan 06, 2020 333.00 335.84 332.28 335.84 279,807 +1.34(+0.40%)
Jan 03, 2020 331.88 334.82 330.81 334.50 280,779 -0.68(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.