Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.34	67.78	66.93	67.17	364,380	-0.05(-0.07%)
Jan 28, 2011	68.81	69.48	67.03	67.22	434,662	-1.60(-2.32%)
Jan 27, 2011	68.25	69.15	68.20	68.82	335,570	+0.56(+0.82%)
Jan 26, 2011	66.80	68.41	66.39	68.26	487,394	+1.93(+2.91%)
Jan 25, 2011	66.57	67.00	65.91	66.33	528,108	-0.50(-0.75%)
Jan 24, 2011	66.85	67.10	66.43	66.83	280,540	+0.12(+0.18%)
Jan 21, 2011	66.43	67.16	66.43	66.71	644,919	+0.21(+0.32%)
Jan 20, 2011	66.58	67.05	66.03	66.50	547,371	-0.05(-0.08%)
Jan 19, 2011	66.80	66.96	66.12	66.55	578,520	-0.37(-0.55%)
Jan 18, 2011	66.35	67.00	66.35	66.92	215,314	+0.50(+0.75%)
Jan 17, 2011	66.50	66.96	66.40	66.42	232,338	-0.52(-0.78%)
Jan 14, 2011	66.94	67.08	66.60	66.94	507,384	-0.09(-0.13%)
Jan 13, 2011	66.11	67.18	66.11	67.03	821,697	+0.78(+1.18%)
Jan 12, 2011	66.00	66.40	65.90	66.25	453,001	+0.01(+0.02%)
Jan 11, 2011	65.87	66.35	65.78	66.24	435,204	+0.63(+0.96%)
Jan 10, 2011	65.30	65.70	65.04	65.61	286,089	+0.37(+0.57%)
Jan 07, 2011	64.46	65.43	64.43	65.24	394,093	+0.96(+1.49%)
Jan 06, 2011	64.41	64.58	63.98	64.28	174,360	-0.13(-0.20%)
Jan 05, 2011	64.34	65.09	64.21	64.41	254,337	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.