Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.58 -0.37 (-0.34%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.02	64.52	63.02	64.45	1,058,959	+0.65(+1.02%)
Jan 30, 2007	63.80	63.92	62.78	63.80	787,493	-0.36(-0.56%)
Jan 29, 2007	64.36	64.58	63.66	64.16	495,728	+0.29(+0.45%)
Jan 26, 2007	64.48	64.59	63.50	63.87	600,808	-0.56(-0.87%)
Jan 25, 2007	64.67	64.77	64.00	64.43	679,940	+0.43(+0.67%)
Jan 24, 2007	63.85	64.99	63.85	64.00	890,091	-0.30(-0.47%)
Jan 23, 2007	62.61	64.70	62.56	64.30	733,185	+1.24(+1.97%)
Jan 22, 2007	63.54	63.78	62.41	63.06	639,995	-0.44(-0.69%)
Jan 19, 2007	63.10	64.15	63.10	63.50	612,624	+0.18(+0.28%)
Jan 18, 2007	63.57	64.40	63.15	63.32	699,991	-0.39(-0.61%)
Jan 17, 2007	64.45	64.74	63.30	63.71	580,269	-0.87(-1.35%)
Jan 16, 2007	63.41	64.75	63.34	64.58	572,430	+1.17(+1.85%)
Jan 12, 2007	62.36	63.79	62.36	63.41	524,922	+1.59(+2.57%)
Jan 11, 2007	61.04	62.14	61.00	61.82	752,291	+0.64(+1.05%)
Jan 10, 2007	61.56	61.75	61.06	61.18	843,395	-0.23(-0.37%)
Jan 09, 2007	60.61	61.60	60.61	61.41	819,614	+0.43(+0.71%)
Jan 08, 2007	60.50	61.25	60.06	60.98	574,206	+0.61(+1.01%)
Jan 05, 2007	60.45	60.80	60.23	60.37	532,307	-0.43(-0.71%)
Jan 04, 2007	61.88	61.88	60.63	60.80	385,366	-0.80(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.