Indicators

Monarch Casino (NQ: MCRI )

67.07 +0.07 (+0.10%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.47	49.78	47.99	48.38	51,665	-1.74(-3.47%)
Jan 28, 2021	49.87	51.44	48.45	50.12	139,149	+1.60(+3.30%)
Jan 27, 2021	49.79	51.42	48.06	48.52	107,789	-3.43(-6.61%)
Jan 26, 2021	53.92	53.92	51.83	51.96	88,855	-1.58(-2.96%)
Jan 25, 2021	55.97	56.10	52.66	53.54	64,045	-2.76(-4.91%)
Jan 22, 2021	54.86	56.47	54.48	56.30	47,842	+0.58(+1.04%)
Jan 21, 2021	56.22	56.22	54.61	55.73	62,513	-0.48(-0.85%)
Jan 20, 2021	55.56	56.74	55.21	56.20	62,993	+0.53(+0.95%)
Jan 19, 2021	56.47	56.78	55.16	55.67	41,265	+0.05(+0.08%)
Jan 15, 2021	55.58	57.10	54.99	55.63	47,842	-0.78(-1.38%)
Jan 14, 2021	57.18	57.33	54.90	56.40	66,147	+0.45(+0.80%)
Jan 13, 2021	57.43	57.68	55.77	55.96	63,641	-1.66(-2.88%)
Jan 12, 2021	57.59	57.90	56.98	57.61	123,552	+0.50(+0.88%)
Jan 11, 2021	55.69	57.27	54.86	57.11	125,884	+1.12(+1.99%)
Jan 08, 2021	56.58	56.76	55.14	55.99	75,039	-0.41(-0.73%)
Jan 07, 2021	56.87	57.89	55.97	56.40	52,074	-0.27(-0.48%)
Jan 06, 2021	56.08	58.55	55.41	56.68	124,552	+1.25(+2.25%)
Jan 05, 2021	53.01	56.11	52.93	55.43	61,265	+2.28(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.