Indicators

Koss Cp (NQ: KOSS )

4.900 -0.110 (-2.20%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.790	8.500		8.340	71,051	+0.48(+6.11%)
Jan 28, 2022	7.820	8.190	7.660	7.860	97,128	-0.09(-1.13%)
Jan 27, 2022	8.700	9.070	7.860	7.950	150,724	-0.65(-7.56%)
Jan 26, 2022	8.070	10.05	7.750	8.600	1,294,832	+0.97(+12.71%)
Jan 25, 2022	7.980	8.450	7.380	7.630	104,884	-0.49(-6.03%)
Jan 24, 2022	8.260	8.390	7.600	8.120	153,933	-0.62(-7.09%)
Jan 21, 2022	8.830	8.950	8.400	8.740	74,577	-0.22(-2.46%)
Jan 20, 2022	9.140	9.498	8.930	8.960	41,607	-0.18(-1.97%)
Jan 19, 2022	9.400	9.500	9.002	9.140	46,690	-0.24(-2.56%)
Jan 18, 2022	9.460	9.660	9.200	9.380	51,527	-0.30(-3.10%)
Jan 14, 2022				9.680	0	-0.28(-2.81%)
Jan 13, 2022	10.24	10.24	9.890	9.960	41,382	-0.15(-1.48%)
Jan 12, 2022	10.31	10.38	10.05	10.11	49,479	-0.23(-2.22%)
Jan 11, 2022	10.01	10.50	10.01	10.34	38,817	+0.24(+2.38%)
Jan 10, 2022	10.63	10.63	9.890	10.10	123,721	-0.52(-4.90%)
Jan 07, 2022	10.91	11.21	10.30	10.62	168,422	+0.12(+1.14%)
Jan 06, 2022	10.18	10.68	10.07	10.50	172,150	+0.20(+1.94%)
Jan 05, 2022	11.13	11.13	10.26	10.30	72,072	-0.81(-7.29%)
Jan 04, 2022	11.75	11.79	10.81	11.11	122,671	-0.73(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.