Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.153	2.200	2.150	2.200	13,172	+0.01(+0.44%)
Jan 30, 2017	2.240	2.240	2.210	2.190	12,597	-0.08(-3.52%)
Jan 27, 2017	2.350	2.760	2.010	2.270	58,203	-0.33(-12.69%)
Jan 26, 2017	2.480	2.600	2.360	2.600	28,110	+0.12(+4.84%)
Jan 25, 2017	2.410	2.760	2.410	2.480	48,242	+0.08(+3.33%)
Jan 24, 2017	2.386	2.430	2.350	2.400	34,289	+0.04(+1.70%)
Jan 23, 2017	2.340	2.362	2.340	2.360	1,177	+0.03(+1.29%)
Jan 20, 2017	2.330	2.370	2.330	2.330	14,332	-0.01(-0.43%)
Jan 19, 2017	2.330	2.400	2.330	2.340	6,044	+0.03(+1.30%)
Jan 18, 2017	2.300	2.380	2.280	2.310	23,719	+0.02(+0.87%)
Jan 17, 2017	2.280	2.330	2.280	2.290	3,975	-0.03(-1.29%)
Jan 13, 2017		2.320	2.320	2.320	0	+0.01(+0.43%)
Jan 12, 2017	2.370	2.460	2.290	2.310	25,995	-0.11(-4.55%)
Jan 11, 2017	2.300	2.730	2.250	2.420	101,874	+0.14(+6.14%)
Jan 10, 2017	2.230	2.280	2.230	2.280	18,086	+0.02(+0.88%)
Jan 09, 2017	2.280	2.280	2.230	2.260	11,567	-0.02(-0.88%)
Jan 06, 2017	2.230	2.280	2.220	2.280	24,480	+0.03(+1.33%)
Jan 05, 2017	2.250	2.270	2.200	2.250	10,945	+0.02(+0.90%)
Jan 04, 2017	2.270	2.340	2.180	2.230	17,327	-0.06(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.