Indicators

Koss Cp (NQ: KOSS )

5.005 -0.255 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.030	2.030	1.870	1.880	12,434	+0.25(+15.34%)
Jan 28, 2016	2.010	2.010	1.630	1.630	4,133	-0.14(-7.96%)
Jan 27, 2016	2.020	2.020	1.626	1.771	7,312	-0.01(-0.51%)
Jan 26, 2016	1.660	1.900	1.660	1.780	4,516	+0.16(+9.88%)
Jan 25, 2016	1.770	1.770	1.580	1.620	3,206	-0.03(-1.82%)
Jan 22, 2016	1.610	1.730	1.550	1.650	4,404	-0.05(-2.94%)
Jan 20, 2016	1.700	1.700	1.700	1.700	50	+0.04(+2.41%)
Jan 19, 2016	1.770	1.836	1.660	1.660	12,563	-0.11(-6.21%)
Jan 15, 2016	1.770	1.770	1.770	1.770	5,500	+0.00(+0.00%)
Jan 14, 2016	1.800	1.800	1.770	1.770	567	-0.03(-1.67%)
Jan 13, 2016	1.840	1.840	1.750	1.800	8,950	+0.00(+0.00%)
Jan 12, 2016	1.870	1.870	1.800	1.800	867	-0.01(-0.72%)
Jan 11, 2016	1.960	2.000	1.750	1.813	26,604	-0.15(-7.55%)
Jan 08, 2016	2.056	2.056	1.961	1.961	4,486	+0.00(+0.06%)
Jan 07, 2016	1.960	1.980	1.960	1.960	9,702	+0.00(+0.00%)
Jan 06, 2016	2.070	2.080	1.960	1.960	19,230	-0.05(-2.49%)
Jan 05, 2016	1.980	2.010	1.970	2.010	8,188	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.