Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.950	1.950	1.860	2.020	91,200	+0.12(+6.32%)
Jan 29, 2015	1.870	2.000	1.850	1.900	7,356	-0.03(-1.55%)
Jan 28, 2015	1.910	1.930	1.860	1.930	5,121	-0.05(-2.60%)
Jan 27, 2015	1.920	2.020	1.920	1.982	5,835	+0.10(+5.40%)
Jan 26, 2015	1.940	2.000	1.840	1.880	56,470	-0.09(-4.57%)
Jan 23, 2015	2.000	2.000	1.970	1.970	250	-0.03(-1.50%)
Jan 22, 2015	1.950	2.100	1.940	2.000	4,942	+0.05(+2.56%)
Jan 21, 2015	1.820	1.820	1.820	1.950	1,253	-0.18(-8.45%)
Jan 20, 2015	2.120	2.270	2.020	2.130	4,310	+0.04(+1.91%)
Jan 16, 2015	2.020	2.140	2.020	2.090	3,154	+0.03(+1.45%)
Jan 14, 2015	2.230	2.250	2.050	2.060	3,185	-0.04(-1.90%)
Jan 13, 2015	2.200	2.350	2.010	2.100	13,374	-0.06(-2.78%)
Jan 12, 2015	1.980	2.310	1.910	2.160	26,602	+0.25(+13.03%)
Jan 09, 2015	1.930	1.960	1.910	1.911	3,172	-0.04(-2.00%)
Jan 08, 2015	1.950	1.950	1.940	1.950	2,188	+0.03(+1.56%)
Jan 07, 2015	1.945	2.020	1.860	1.920	3,485	+0.01(+0.52%)
Jan 06, 2015	1.950	1.990	1.900	1.910	3,146	-0.07(-3.54%)
Jan 05, 2015	1.810	1.980	1.800	1.980	7,460	+0.17(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.