Indicators

Koss Cp (NQ: KOSS )

5.000 -0.260 (-4.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.134	5.134	4.970	5.108	6,895	+0.05(+1.00%)
Jan 28, 2011	4.961	5.057	4.961	5.057	773	+0.09(+1.76%)
Jan 27, 2011	4.978	4.978	4.970	4.970	231	-0.16(-3.03%)
Jan 26, 2011	5.022	5.125	5.022	5.125	2,191	+0.03(+0.59%)
Jan 25, 2011	5.013	5.095	4.961	5.095	2,870	-0.04(-0.74%)
Jan 24, 2011	5.134	5.134	5.004	5.133	5,148	-0.00(-0.02%)
Jan 21, 2011	4.901	5.289	4.754	5.134	59,846	+0.43(+9.17%)
Jan 20, 2011	4.832	4.832	4.538	4.702	3,667	-0.16(-3.37%)
Jan 19, 2011	4.858	4.866	4.832	4.866	4,496	+0.03(+0.53%)
Jan 18, 2011	4.823	4.875	4.823	4.840	2,308	+0.02(+0.36%)
Jan 14, 2011	4.746	4.823	4.728	4.823	16,910	+0.08(+1.64%)
Jan 13, 2011	4.728	4.746	4.659	4.746	3,129	+0.00(+0.00%)
Jan 12, 2011	4.530	4.746	4.530	4.746	4,378	+0.06(+1.29%)
Jan 11, 2011	4.659	4.685	4.616	4.685	2,984	+0.07(+1.50%)
Jan 10, 2011	4.694	4.694	4.616	4.616	1,390	-0.06(-1.29%)
Jan 07, 2011	4.495	4.676	4.495	4.676	2,665	+0.09(+1.88%)
Jan 06, 2011	4.500	4.668	4.500	4.590	5,543	+0.06(+1.33%)
Jan 05, 2011	4.521	4.530	4.427	4.530	1,090	-0.14(-2.96%)
Jan 04, 2011	4.478	4.676	4.478	4.668	4,531	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.