Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.627	7.627	7.627	7.627	9,137	+0.00(+0.01%)
Jan 28, 2005	7.626	7.626	7.626	7.626	0	+0.00(+0.00%)
Jan 27, 2005	7.626	7.626	7.626	7.626	0	+0.00(+0.00%)
Jan 26, 2005	7.524	7.626	7.524	7.626	703	-0.00(-0.01%)
Jan 25, 2005	7.627	7.627	7.627	7.627	485	-0.25(-3.16%)
Jan 24, 2005	7.875	7.875	7.875	7.875	0	+0.00(+0.00%)
Jan 21, 2005	7.449	7.875	7.449	7.875	1,419	+0.35(+4.67%)
Jan 20, 2005	7.627	8.043	7.524	7.524	5,579	-0.21(-2.72%)
Jan 19, 2005	7.734	7.734	7.734	7.734	0	+0.00(+0.00%)
Jan 18, 2005	7.734	7.734	7.734	7.734	4,608	+0.00(+0.00%)
Jan 14, 2005	8.109	8.109	7.730	7.734	5,317	-0.00(-0.01%)
Jan 13, 2005	7.734	7.734	7.734	7.734	242	+0.00(+0.01%)
Jan 12, 2005	7.734	7.734	7.734	7.734	3,849	-0.01(-0.11%)
Jan 11, 2005	7.742	7.742	7.742	7.742	242	-0.00(-0.01%)
Jan 10, 2005	7.742	7.742	7.742	7.742	247	+0.00(+0.01%)
Jan 07, 2005	7.742	7.742	7.742	7.742	0	+0.00(+0.00%)
Jan 06, 2005	7.742	7.742	7.742	7.742	346	+0.01(+0.11%)
Jan 05, 2005	7.734	7.734	7.734	7.734	2,910	-0.03(-0.39%)
Jan 04, 2005	7.764	7.764	7.764	7.764	848	-0.26(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.