Indicators

Koss Cp (NQ: KOSS )

4.780 +0.130 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.791	9.791	9.791	9.791	2,668	+0.00(+0.00%)
Jan 29, 2004	9.939	9.939	9.791	9.791	6,791	+0.31(+3.22%)
Jan 28, 2004	9.486	9.486	9.486	9.486	242	-0.02(-0.17%)
Jan 27, 2004	9.482	9.878	9.482	9.502	7,034	+0.33(+3.60%)
Jan 26, 2004	8.822	9.465	8.822	9.173	2,183	-0.29(-3.05%)
Jan 23, 2004	9.255	9.461	9.078	9.461	3,881	+0.64(+7.24%)
Jan 22, 2004	8.822	8.822	8.822	8.822	727	+0.15(+1.76%)
Jan 21, 2004	9.028	9.173	8.670	8.670	6,549	-0.38(-4.19%)
Jan 20, 2004	9.024	9.049	9.020	9.049	727	+0.08(+0.92%)
Jan 16, 2004	8.966	8.966	8.872	8.966	11,643	-0.02(-0.23%)
Jan 15, 2004	8.946	8.987	8.946	8.987	970	+0.33(+3.81%)
Jan 14, 2004	8.204	8.657	8.204	8.657	1,697	+0.21(+2.44%)
Jan 13, 2004	8.245	8.451	8.245	8.451	800	+0.21(+2.50%)
Jan 12, 2004	9.037	9.037	8.245	8.245	2,852	-0.62(-6.98%)
Jan 09, 2004	8.562	8.863	8.562	8.863	2,183	+0.38(+4.53%)
Jan 08, 2004	8.327	8.480	8.327	8.480	3,395	+0.22(+2.69%)
Jan 07, 2004	8.257	8.257	8.257	8.257	0	+0.00(+0.00%)
Jan 05, 2004	8.641	8.740	8.039	8.257	4,366	-0.25(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.