Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.19	45.26	43.17	43.45	485,242	-1.28(-2.85%)
Jan 28, 2021	46.01	46.01	44.26	44.73	413,071	-0.10(-0.23%)
Jan 27, 2021	45.08	46.17	44.55	44.83	492,410	-1.47(-3.18%)
Jan 26, 2021	47.28	47.28	45.99	46.30	266,637	-0.39(-0.84%)
Jan 25, 2021	47.38	47.72	45.94	46.70	318,056	-1.00(-2.09%)
Jan 22, 2021	45.27	47.76	45.27	47.69	499,628	+1.69(+3.66%)
Jan 21, 2021	46.72	46.89	45.51	46.01	313,312	-0.60(-1.28%)
Jan 20, 2021	46.56	47.10	46.11	46.60	374,392	+0.02(+0.04%)
Jan 19, 2021	47.20	47.42	46.37	46.58	286,927	-0.10(-0.22%)
Jan 15, 2021	45.80	46.97	44.65	46.69	326,894	+0.04(+0.08%)
Jan 14, 2021	45.96	46.88	45.80	46.65	300,953	+1.06(+2.33%)
Jan 13, 2021	46.09	46.16	45.03	45.59	268,636	-0.73(-1.57%)
Jan 12, 2021	45.78	47.26	45.78	46.31	306,122	+0.74(+1.61%)
Jan 11, 2021	44.36	45.63	44.36	45.58	218,896	+0.63(+1.41%)
Jan 08, 2021	46.11	46.11	44.01	44.94	548,152	-1.24(-2.68%)
Jan 07, 2021	46.97	47.33	45.92	46.18	600,647	-0.33(-0.70%)
Jan 06, 2021	44.12	47.24	44.12	46.51	1,119,818	+3.59(+8.37%)
Jan 05, 2021	42.50	43.65	41.37	42.92	417,871	+0.55(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.