Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.54 36.79 35.80 36.75 422,005 +0.09(+0.24%)
Jan 30, 2019 37.46 37.46 36.57 36.67 401,895 -0.58(-1.57%)
Jan 29, 2019 37.13 37.49 36.97 37.25 226,243 +0.16(+0.42%)
Jan 28, 2019 37.00 37.28 36.49 37.09 507,294 -0.26(-0.70%)
Jan 25, 2019 38.05 38.05 36.60 37.35 566,129 -0.35(-0.92%)
Jan 24, 2019 37.71 38.08 37.02 37.70 260,287 +0.18(+0.49%)
Jan 23, 2019 37.90 37.96 37.29 37.52 319,586 -0.08(-0.21%)
Jan 22, 2019 37.89 38.28 37.43 37.60 366,548 -0.53(-1.39%)
Jan 18, 2019 37.79 38.39 37.62 38.13 384,573 +0.39(+1.04%)
Jan 17, 2019 37.33 37.78 36.41 37.74 486,323 +0.37(+0.98%)
Jan 16, 2019 36.44 37.41 36.37 37.37 360,619 +1.17(+3.22%)
Jan 15, 2019 36.29 36.42 35.69 36.20 558,846 -0.10(-0.26%)
Jan 14, 2019 36.46 36.73 35.67 36.30 311,237 -0.42(-1.14%)
Jan 11, 2019 36.32 36.79 36.16 36.72 300,336 +0.18(+0.50%)
Jan 10, 2019 36.54 36.62 36.07 36.54 190,246 -0.18(-0.50%)
Jan 09, 2019 36.48 36.84 36.12 36.72 272,265 +0.19(+0.52%)
Jan 08, 2019 35.94 36.61 35.48 36.53 577,382 +0.81(+2.27%)
Jan 07, 2019 35.65 35.79 35.29 35.72 498,810 +0.00(+0.00%)
Jan 04, 2019 35.04 35.77 34.76 35.72 356,753 +1.08(+3.12%)
Jan 03, 2019 34.45 35.26 34.09 34.64 355,116 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.