Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.95	18.76	17.95	18.58	1,102,084	+0.28(+1.55%)
Jan 28, 2016	18.28	18.53	18.17	18.30	652,893	+0.29(+1.62%)
Jan 27, 2016	18.17	18.47	17.85	18.01	493,202	-0.09(-0.52%)
Jan 26, 2016	17.56	18.36	17.54	18.10	743,239	+0.62(+3.56%)
Jan 25, 2016	18.09	18.26	17.44	17.48	395,985	-0.75(-4.11%)
Jan 22, 2016	18.39	18.39	18.09	18.23	515,013	+0.20(+1.14%)
Jan 21, 2016	18.33	18.66	17.98	18.02	785,359	-0.24(-1.29%)
Jan 20, 2016	17.94	18.49	17.66	18.26	786,372	-0.03(-0.17%)
Jan 19, 2016	18.83	18.87	18.18	18.29	803,373	-0.24(-1.32%)
Jan 15, 2016	17.94	18.54	18.54	18.54	1,364,190	+0.03(+0.17%)
Jan 14, 2016	18.35	18.71	18.10	18.51	1,077,436	+0.27(+1.47%)
Jan 13, 2016	19.12	19.28	17.92	18.24	1,099,942	-0.88(-4.61%)
Jan 12, 2016	19.10	19.25	18.75	19.12	608,555	+0.08(+0.41%)
Jan 11, 2016	19.06	19.18	18.88	19.04	443,673	+0.17(+0.92%)
Jan 08, 2016	19.45	19.45	18.82	18.87	511,942	-0.39(-2.00%)
Jan 07, 2016	19.48	19.88	19.21	19.25	669,158	-0.62(-3.13%)
Jan 06, 2016	19.74	20.19	19.73	19.88	488,076	-0.26(-1.31%)
Jan 05, 2016	20.00	20.26	20.00	20.14	505,810	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.