Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.16 11.25 11.06 11.09 489,973 -0.06(-0.57%)
Jan 30, 2013 11.21 11.28 11.06 11.15 465,456 -0.04(-0.32%)
Jan 29, 2013 11.17 11.24 11.07 11.19 333,646 +0.00(+0.00%)
Jan 28, 2013 11.01 11.21 10.99 11.19 512,291 +0.21(+1.95%)
Jan 25, 2013 10.98 11.11 10.76 10.97 464,197 +0.06(+0.52%)
Jan 24, 2013 10.88 11.07 10.77 10.92 457,370 +0.02(+0.20%)
Jan 23, 2013 10.97 11.03 10.85 10.89 377,843 -0.12(-1.10%)
Jan 22, 2013 10.98 11.12 10.98 11.02 425,829 +0.00(+0.00%)
Jan 18, 2013 11.02 11.03 10.90 11.02 226,287 +0.01(+0.06%)
Jan 17, 2013 10.88 11.03 10.88 11.01 286,844 +0.14(+1.31%)
Jan 16, 2013 10.82 10.89 10.78 10.87 248,061 +0.01(+0.07%)
Jan 15, 2013 10.81 10.87 10.72 10.86 307,652 -0.02(-0.20%)
Jan 14, 2013 10.82 10.92 10.73 10.88 188,331 +0.06(+0.53%)
Jan 11, 2013 10.92 10.94 10.68 10.82 283,512 -0.07(-0.65%)
Jan 10, 2013 10.90 10.92 10.79 10.89 391,197 +0.02(+0.20%)
Jan 09, 2013 10.82 10.94 10.75 10.87 286,511 +0.05(+0.46%)
Jan 08, 2013 10.87 10.87 10.72 10.82 239,489 -0.04(-0.39%)
Jan 07, 2013 10.81 10.88 10.72 10.87 188,317 -0.01(-0.13%)
Jan 04, 2013 10.89 10.94 10.75 10.88 334,174 +0.06(+0.59%)
Jan 03, 2013 10.85 10.85 10.72 10.82 379,168 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.