Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.562	9.720	9.528	9.596	1,205,364	+0.08(+0.87%)
Jan 30, 2012	9.274	9.528	9.232	9.514	923,238	+0.28(+3.05%)
Jan 27, 2012	8.587	9.239	8.587	9.232	736,203	+0.40(+4.51%)
Jan 26, 2012	8.999	9.061	8.587	8.834	701,355	-0.15(-1.68%)
Jan 25, 2012	8.964	9.184	8.934	8.985	664,333	-0.01(-0.15%)
Jan 24, 2012	8.841	8.999	8.703	8.999	522,510	+0.10(+1.16%)
Jan 23, 2012	8.944	9.116	8.868	8.896	443,680	-0.10(-1.07%)
Jan 20, 2012	8.937	9.040	8.765	8.992	922,763	+0.01(+0.15%)
Jan 19, 2012	9.253	9.274	8.951	8.978	952,247	-0.21(-2.24%)
Jan 18, 2012	8.923	9.191	8.861	9.184	915,761	+0.27(+3.08%)
Jan 17, 2012	9.006	9.150	8.896	8.909	454,263	-0.04(-0.46%)
Jan 13, 2012	8.903	9.026	8.868	8.951	370,273	-0.12(-1.36%)
Jan 12, 2012	9.013	9.081	8.820	9.074	542,900	+0.08(+0.84%)
Jan 11, 2012	8.889	9.109	8.793	8.999	414,216	+0.06(+0.69%)
Jan 10, 2012	9.102	9.246	8.916	8.937	1,132,059	-0.04(-0.46%)
Jan 09, 2012	8.745	9.067	8.738	8.978	699,463	+0.26(+2.99%)
Jan 06, 2012	8.752	8.882	8.580	8.717	454,509	-0.03(-0.39%)
Jan 05, 2012	8.479	8.867	8.364	8.752	582,537	+0.23(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.