Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.269	9.368	9.230	9.302	1,025,315	-0.22(-2.35%)
Jan 28, 2011	9.882	9.895	9.335	9.526	1,445,823	-0.42(-4.24%)
Jan 27, 2011	9.869	9.961	9.803	9.948	386,254	+0.03(+0.33%)
Jan 26, 2011	9.988	10.00	9.797	9.915	418,285	+0.00(+0.00%)
Jan 25, 2011	9.876	9.961	9.770	9.915	688,674	-0.02(-0.20%)
Jan 24, 2011	9.915	10.05	9.902	9.935	546,898	+0.04(+0.40%)
Jan 21, 2011	10.08	10.09	9.876	9.895	940,659	-0.11(-1.12%)
Jan 20, 2011	9.902	10.09	9.889	10.01	688,279	+0.03(+0.26%)
Jan 19, 2011	10.17	10.23	9.948	9.981	719,185	-0.24(-2.32%)
Jan 18, 2011	9.810	10.27	9.810	10.22	532,724	-0.05(-0.51%)
Jan 14, 2011	9.625	10.35	9.625	10.27	927,416	+0.65(+6.71%)
Jan 13, 2011	9.764	9.783	9.566	9.625	417,803	-0.16(-1.62%)
Jan 12, 2011	9.823	9.902	9.586	9.783	506,803	+0.07(+0.68%)
Jan 11, 2011	9.915	9.988	9.704	9.717	440,066	-0.16(-1.67%)
Jan 10, 2011	9.731	9.915	9.572	9.882	482,787	+0.15(+1.49%)
Jan 07, 2011	10.14	10.22	9.737	9.737	710,712	-0.40(-3.97%)
Jan 06, 2011	10.15	10.27	10.02	10.14	747,938	-0.05(-0.51%)
Jan 05, 2011	10.05	10.22	10.01	10.19	453,277	+0.16(+1.56%)
Jan 04, 2011	10.21	10.24	9.858	10.03	511,989	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.