Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.47 12.09 11.27 11.86 879,143 +0.27(+2.31%)
Jan 30, 2008 11.43 12.01 11.42 11.60 704,630 +0.06(+0.50%)
Jan 29, 2008 11.61 11.65 11.25 11.54 822,093 -0.05(-0.44%)
Jan 28, 2008 10.78 11.61 10.77 11.59 939,402 +0.76(+7.07%)
Jan 25, 2008 11.18 11.36 10.68 10.82 531,646 -0.18(-1.62%)
Jan 24, 2008 10.93 12.27 10.74 11.00 1,161,588 +0.16(+1.47%)
Jan 23, 2008 9.989 11.30 9.772 10.84 1,673,065 +0.57(+5.59%)
Jan 22, 2008 9.562 10.73 9.562 10.27 876,817 +0.36(+3.67%)
Jan 21, 2008 10.08 10.42 9.619 9.906 802,003 +0.00(+0.00%)
Jan 18, 2008 10.08 10.42 9.619 9.906 802,003 -0.27(-2.63%)
Jan 17, 2008 10.38 10.41 9.976 10.17 796,776 -0.13(-1.24%)
Jan 16, 2008 10.03 10.51 9.995 10.30 996,220 +0.25(+2.47%)
Jan 15, 2008 10.15 10.32 9.880 10.05 536,252 -0.27(-2.59%)
Jan 14, 2008 10.28 10.42 10.10 10.32 624,568 +0.14(+1.38%)
Jan 11, 2008 10.41 10.65 10.12 10.18 660,739 -0.32(-3.04%)
Jan 10, 2008 10.38 10.74 10.25 10.50 786,260 -0.02(-0.18%)
Jan 09, 2008 10.28 10.58 10.07 10.52 1,070,825 +0.18(+1.79%)
Jan 08, 2008 10.86 11.05 10.33 10.33 1,043,202 -0.46(-4.25%)
Jan 07, 2008 10.65 10.98 10.62 10.79 1,071,291 +0.18(+1.74%)
Jan 04, 2008 11.01 11.17 10.54 10.61 1,094,807 -0.53(-4.75%)
Jan 03, 2008 11.55 11.61 11.11 11.14 823,525 -0.34(-3.00%)
Jan 02, 2008 11.88 12.10 11.35 11.48 912,913 -0.47(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.