Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.96	15.12	14.92	14.96	298,205	-0.10(-0.63%)
Jan 30, 2007	15.02	15.12	14.93	15.06	129,695	+0.04(+0.26%)
Jan 29, 2007	14.65	15.02	14.51	15.02	324,290	+0.27(+1.81%)
Jan 26, 2007	14.65	14.79	14.51	14.75	129,027	+0.09(+0.61%)
Jan 25, 2007	15.09	15.16	14.55	14.66	392,724	-0.47(-3.08%)
Jan 24, 2007	14.88	15.15	14.82	15.13	175,038	+0.24(+1.63%)
Jan 23, 2007	14.57	14.91	14.51	14.88	260,201	+0.24(+1.65%)
Jan 22, 2007	14.75	14.78	14.51	14.64	178,249	-0.16(-1.08%)
Jan 19, 2007	14.79	15.01	14.66	14.80	211,216	+0.01(+0.09%)
Jan 18, 2007	14.98	15.04	14.66	14.79	226,932	-0.18(-1.19%)
Jan 17, 2007	15.05	15.15	14.84	14.97	281,754	-0.17(-1.14%)
Jan 16, 2007	15.25	15.30	15.01	15.14	327,440	-0.10(-0.67%)
Jan 12, 2007	15.06	15.27	15.06	15.24	155,019	+0.12(+0.80%)
Jan 11, 2007	14.94	15.18	14.94	15.12	205,286	+0.17(+1.11%)
Jan 10, 2007	15.08	15.14	14.78	14.95	193,182	-0.20(-1.35%)
Jan 09, 2007	15.13	15.16	14.86	15.16	272,384	+0.01(+0.08%)
Jan 08, 2007	15.23	15.23	15.00	15.15	320,751	-0.10(-0.63%)
Jan 05, 2007	15.79	15.85	15.16	15.24	474,026	-0.56(-3.55%)
Jan 04, 2007	15.68	15.81	15.47	15.80	225,372	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.