Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.706	5.779	5.643	5.779	199,525	+0.16(+2.81%)
Jan 28, 2005	5.675	5.684	5.577	5.621	162,174	-0.07(-1.21%)
Jan 27, 2005	5.623	5.711	5.623	5.690	184,188	+0.02(+0.40%)
Jan 26, 2005	5.577	5.670	5.577	5.667	132,704	+0.05(+0.82%)
Jan 25, 2005	5.652	5.719	5.534	5.621	173,411	+0.01(+0.26%)
Jan 24, 2005	5.713	5.715	5.563	5.606	270,232	-0.02(-0.35%)
Jan 21, 2005	5.681	5.740	5.619	5.626	254,445	+0.01(+0.10%)
Jan 20, 2005	5.695	5.699	5.621	5.621	301,041	-0.09(-1.56%)
Jan 19, 2005	5.880	5.880	5.682	5.710	233,911	-0.10(-1.65%)
Jan 18, 2005	5.682	5.844	5.637	5.806	258,684	+0.06(+1.04%)
Jan 14, 2005	5.757	5.806	5.708	5.746	111,828	+0.03(+0.54%)
Jan 13, 2005	5.847	5.849	5.693	5.715	101,886	-0.15(-2.54%)
Jan 12, 2005	5.949	5.951	5.768	5.864	169,054	-0.07(-1.22%)
Jan 11, 2005	5.884	6.016	5.840	5.936	387,599	+0.04(+0.65%)
Jan 10, 2005	5.884	5.942	5.802	5.898	298,632	+0.12(+2.01%)
Jan 07, 2005	5.849	5.882	5.757	5.782	375,192	-0.14(-2.33%)
Jan 06, 2005	6.000	6.036	5.918	5.920	214,350	-0.03(-0.46%)
Jan 05, 2005	6.065	6.118	5.944	5.947	314,869	-0.17(-2.70%)
Jan 04, 2005	6.286	6.304	6.060	6.112	280,942	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.