Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.595	4.614	4.414	4.468	312,530	-0.06(-1.28%)
Jan 29, 2004	4.601	4.640	4.502	4.526	86,037	-0.02(-0.45%)
Jan 28, 2004	4.607	4.682	4.521	4.546	97,436	-0.06(-1.32%)
Jan 27, 2004	4.701	4.727	4.600	4.607	187,518	-0.11(-2.28%)
Jan 26, 2004	4.647	4.714	4.636	4.714	162,516	+0.08(+1.72%)
Jan 23, 2004	4.703	4.771	4.618	4.634	120,232	-0.05(-0.99%)
Jan 22, 2004	4.714	4.774	4.642	4.681	123,541	-0.06(-1.31%)
Jan 21, 2004	4.676	4.750	4.662	4.743	137,881	+0.04(+0.93%)
Jan 20, 2004	4.615	4.700	4.615	4.700	114,349	+0.13(+2.79%)
Jan 16, 2004	4.714	4.714	4.572	4.572	98,171	-0.13(-2.72%)
Jan 15, 2004	4.701	4.711	4.579	4.700	71,378	-0.01(-0.28%)
Jan 14, 2004	4.713	4.729	4.664	4.713	62,436	-0.01(-0.15%)
Jan 13, 2004	4.739	4.778	4.649	4.720	89,376	-0.02(-0.40%)
Jan 12, 2004	4.774	4.787	4.692	4.739	165,700	+0.02(+0.43%)
Jan 09, 2004	4.803	4.830	4.700	4.719	205,465	-0.09(-1.81%)
Jan 08, 2004	4.869	4.869	4.768	4.806	104,683	-0.04(-0.90%)
Jan 07, 2004	4.890	4.894	4.781	4.849	89,942	+0.00(+0.06%)
Jan 06, 2004	4.787	4.903	4.737	4.846	155,897	+0.09(+1.86%)
Jan 05, 2004	4.685	4.836	4.685	4.758	153,691	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.