Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.163 3.195 3.152 3.190 111,224 +0.02(+0.70%)
Jan 30, 2003 3.215 3.216 3.165 3.167 48,829 -0.04(-1.36%)
Jan 29, 2003 3.211 3.218 3.167 3.211 148,029 +0.03(+0.87%)
Jan 28, 2003 3.208 3.208 3.140 3.183 69,565 +0.01(+0.37%)
Jan 27, 2003 3.145 3.204 3.105 3.171 61,881 +0.03(+0.83%)
Jan 24, 2003 3.231 3.231 3.145 3.145 63,094 -0.08(-2.61%)
Jan 23, 2003 3.232 3.244 3.179 3.229 98,281 +0.02(+0.62%)
Jan 22, 2003 3.203 3.232 3.165 3.210 155,309 +0.02(+0.54%)
Jan 21, 2003 3.235 3.235 3.186 3.192 42,467 -0.03(-0.90%)
Jan 17, 2003 3.237 3.249 3.208 3.221 105,966 +0.01(+0.45%)
Jan 16, 2003 3.224 3.231 3.204 3.207 74,419 +0.02(+0.50%)
Jan 15, 2003 3.240 3.277 3.191 3.191 71,587 -0.09(-2.62%)
Jan 14, 2003 3.240 3.277 3.229 3.277 93,023 +0.06(+1.72%)
Jan 13, 2003 3.229 3.269 3.198 3.221 91,406 -0.02(-0.57%)
Jan 10, 2003 3.191 3.297 3.165 3.240 129,828 +0.01(+0.20%)
Jan 09, 2003 3.165 3.264 3.165 3.233 194,136 +0.06(+1.95%)
Jan 08, 2003 3.165 3.216 3.138 3.171 118,908 -0.01(-0.25%)
Jan 07, 2003 3.229 3.307 3.153 3.179 301,316 -0.03(-0.78%)
Jan 06, 2003 3.138 3.228 3.112 3.204 338,930 +0.09(+2.97%)
Jan 03, 2003 3.149 3.165 3.083 3.112 120,931 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.