Indicators

Apple (NQ: AAPL )

225.91 -4.19 (-1.82%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.70	144.34	142.28	144.29	65,802,600	+1.29(+0.90%)
Jan 30, 2023	144.96	145.55	142.85	143.00	63,948,060	-2.93(-2.01%)
Jan 27, 2023	143.15	147.23	143.08	145.93	70,557,056	+1.97(+1.37%)
Jan 26, 2023	143.17	144.25	141.90	143.96	54,004,844	+2.10(+1.48%)
Jan 25, 2023	140.89	142.43	138.81	141.86	65,678,784	-0.67(-0.47%)
Jan 24, 2023	140.30	143.16	140.30	142.53	66,086,792	+1.42(+1.01%)
Jan 23, 2023	138.12	143.31	137.90	141.11	81,924,608	+3.24(+2.35%)
Jan 20, 2023	135.28	138.02	134.22	137.87	80,224,008	+2.60(+1.92%)
Jan 19, 2023	134.08	136.25	133.77	135.27	58,217,264	+0.06(+0.04%)
Jan 18, 2023	136.82	138.61	135.03	135.21	69,587,328	-0.73(-0.54%)
Jan 17, 2023	134.83	137.29	134.13	135.94	63,533,672	+1.18(+0.88%)
Jan 13, 2023	132.03	134.92	131.66	134.76	57,810,312	+1.35(+1.01%)
Jan 12, 2023	133.88	134.26	131.44	133.41	71,326,584	-0.08(-0.06%)
Jan 11, 2023	131.25	133.51	130.46	133.49	69,397,336	+2.76(+2.11%)
Jan 10, 2023	130.26	131.26	128.12	130.73	63,804,944	+0.58(+0.45%)
Jan 09, 2023	130.46	133.41	129.89	130.15	70,732,096	+0.53(+0.41%)
Jan 06, 2023	126.01	130.29	124.89	129.62	87,756,752	+4.60(+3.68%)
Jan 05, 2023	127.13	127.77	124.76	125.02	81,070,000	-1.34(-1.06%)
Jan 04, 2023	126.89	128.66	125.08	126.36	88,913,776	+1.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.