Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.11 +0.10 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.02			18.20	386,519	+1.52(+9.11%)
Jan 28, 2022	16.48	16.83	16.16	16.68	260,343	+0.13(+0.79%)
Jan 27, 2022	17.48	17.70	16.47	16.55	360,525	-1.04(-5.91%)
Jan 26, 2022	17.66	18.27	17.57	17.59	335,738	-0.02(-0.11%)
Jan 25, 2022	17.44	17.85	17.31	17.61	226,234	+0.08(+0.46%)
Jan 24, 2022	16.97	18.05	16.84	17.53	576,095	+0.12(+0.69%)
Jan 21, 2022	17.54	18.09	17.26	17.41	267,321	-0.04(-0.23%)
Jan 20, 2022	17.83	18.35	17.43	17.45	225,862	+0.11(+0.63%)
Jan 19, 2022	17.19	17.78	17.15	17.34	205,594	+0.22(+1.29%)
Jan 18, 2022	16.81	17.90	16.81	17.12	248,327	-0.06(-0.35%)
Jan 14, 2022				17.18	0	+0.21(+1.24%)
Jan 13, 2022	17.33	17.67	16.94	16.97	214,595	-0.42(-2.42%)
Jan 12, 2022	17.28	17.55	17.19	17.39	262,897	+0.41(+2.41%)
Jan 11, 2022	16.68	17.56	16.68	16.98	278,913	+0.31(+1.86%)
Jan 10, 2022	16.52	16.75	16.20	16.67	187,599	+0.21(+1.28%)
Jan 07, 2022	16.57	17.14	16.45	16.46	247,124	-0.01(-0.06%)
Jan 06, 2022	16.35	16.85	16.22	16.47	203,255	+0.23(+1.42%)
Jan 05, 2022	15.96	17.00	15.96	16.24	306,588	+0.18(+1.12%)
Jan 04, 2022	16.59	16.71	15.94	16.06	342,865	-0.66(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.