Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.01 -0.05 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.50	18.21	17.37	17.95	430,800	+0.46(+2.63%)
Jan 28, 2021	19.08	19.13	17.27	17.49	545,601	-1.71(-8.91%)
Jan 27, 2021	19.39	20.75	18.95	19.20	592,613	-0.56(-2.83%)
Jan 26, 2021	18.70	19.76	18.52	19.76	461,300	+1.04(+5.56%)
Jan 25, 2021	18.79	19.27	18.04	18.72	659,857	+0.16(+0.86%)
Jan 22, 2021	17.61	18.68	17.61	18.56	576,100	+0.82(+4.62%)
Jan 21, 2021	18.15	18.20	17.45	17.74	290,665	-0.27(-1.50%)
Jan 20, 2021	17.87	18.15	17.58	18.01	371,575	+0.64(+3.68%)
Jan 19, 2021	16.89	17.54	16.68	17.37	541,897	+0.94(+5.72%)
Jan 15, 2021	16.15	16.63	16.11	16.43	223,800	+0.21(+1.29%)
Jan 14, 2021	15.94	16.87	15.94	16.22	328,517	+0.32(+2.01%)
Jan 13, 2021	16.06	16.09	15.73	15.90	166,084	-0.04(-0.25%)
Jan 12, 2021	16.00	16.20	15.66	15.94	281,813	+0.14(+0.89%)
Jan 11, 2021	16.54	16.54	15.71	15.80	288,906	-0.80(-4.82%)
Jan 08, 2021	15.43	17.20	15.35	16.60	595,200	+1.29(+8.43%)
Jan 07, 2021	15.84	16.05	15.21	15.31	457,241	-0.49(-3.10%)
Jan 06, 2021	16.32	16.64	15.75	15.80	329,758	-0.74(-4.47%)
Jan 05, 2021	16.24	16.55	15.95	16.54	319,608	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.