Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.070 8.400 7.950 8.190 3,029,093 +0.12(+1.49%)
Jan 30, 2018 8.020 8.130 8.020 8.070 1,897,737 +0.02(+0.25%)
Jan 29, 2018 8.250 8.390 8.020 8.050 1,649,805 -0.21(-2.54%)
Jan 26, 2018 8.390 8.480 8.190 8.260 2,099,686 -0.03(-0.36%)
Jan 25, 2018 8.250 8.310 8.120 8.290 1,479,508 +0.08(+0.97%)
Jan 24, 2018 8.140 8.410 8.100 8.210 2,081,789 +0.12(+1.48%)
Jan 23, 2018 8.570 8.815 8.070 8.090 2,552,359 -0.44(-5.16%)
Jan 22, 2018 7.740 8.600 7.720 8.530 4,409,569 +0.76(+9.78%)
Jan 19, 2018 7.230 7.863 7.010 7.770 3,660,842 +0.56(+7.77%)
Jan 18, 2018 7.350 7.400 7.180 7.210 2,578,155 -0.21(-2.83%)
Jan 17, 2018 7.830 7.976 7.410 7.420 2,849,161 -0.40(-5.12%)
Jan 16, 2018 8.400 8.440 7.780 7.820 2,952,158 -0.48(-5.78%)
Jan 12, 2018 8.300 8.300 8.300 0 +0.58(+7.51%)
Jan 11, 2018 7.430 7.970 7.430 7.720 3,841,740 +0.29(+3.90%)
Jan 10, 2018 7.060 7.450 7.010 7.430 2,124,869 +0.30(+4.21%)
Jan 09, 2018 7.340 7.750 7.120 7.130 3,558,448 -0.21(-2.86%)
Jan 08, 2018 7.190 7.430 7.100 7.340 1,886,171 +0.09(+1.24%)
Jan 05, 2018 7.320 7.435 7.180 7.250 1,628,985 -0.09(-1.23%)
Jan 04, 2018 7.170 7.400 7.000 7.340 2,157,755 +0.12(+1.66%)
Jan 03, 2018 7.350 7.460 7.160 7.220 1,828,152 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.