Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.56	45.93	45.40	45.89	203,226	+0.33(+0.73%)
Jan 30, 2023	45.93	46.02	45.56	45.56	405,778	-0.54(-1.18%)
Jan 27, 2023	46.22	46.26	45.99	46.10	387,691	-0.12(-0.27%)
Jan 26, 2023	46.06	46.28	45.94	46.22	332,195	+0.08(+0.16%)
Jan 25, 2023	46.13	46.18	45.78	46.15	219,514	-0.12(-0.27%)
Jan 24, 2023	46.17	46.34	45.75	46.27	376,282	+0.11(+0.25%)
Jan 23, 2023	46.07	46.40	45.86	46.16	662,135	+0.03(+0.06%)
Jan 20, 2023	45.79	46.13	45.53	46.13	291,830	+0.53(+1.17%)
Jan 19, 2023	45.56	45.72	45.38	45.59	392,797	+0.05(+0.10%)
Jan 18, 2023	46.37	46.52	45.54	45.55	469,023	-0.49(-1.07%)
Jan 17, 2023	45.98	46.54	45.98	46.04	562,160	-0.03(-0.06%)
Jan 13, 2023	45.78	46.21	45.74	46.07	565,035	+0.10(+0.21%)
Jan 12, 2023	45.92	46.41	45.55	45.98	195,422	+0.38(+0.83%)
Jan 11, 2023	45.38	45.67	45.37	45.59	290,007	+0.47(+1.03%)
Jan 10, 2023	45.12	45.21	44.88	45.13	1,273,152	-0.14(-0.32%)
Jan 09, 2023	45.02	45.44	45.02	45.27	269,364	+0.29(+0.63%)
Jan 06, 2023	44.23	45.02	44.23	44.99	323,948	+0.93(+2.12%)
Jan 05, 2023	44.22	44.34	43.84	44.05	477,410	-0.16(-0.37%)
Jan 04, 2023	44.04	44.43	43.90	44.22	588,065	+0.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.