Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.14	43.88		43.82	186,008	+0.66(+1.53%)
Jan 28, 2022	42.75	43.22	42.57	43.16	319,155	+0.22(+0.52%)
Jan 27, 2022	43.09	43.46	42.76	42.94	269,655	-0.09(-0.22%)
Jan 26, 2022	43.55	43.68	42.78	43.03	303,141	-0.20(-0.47%)
Jan 25, 2022	42.95	43.41	42.66	43.23	372,731	-0.06(-0.13%)
Jan 24, 2022	43.08	43.36	42.30	43.29	646,557	-0.46(-1.06%)
Jan 21, 2022	44.13	44.15	43.67	43.75	171,400	-0.25(-0.57%)
Jan 20, 2022	44.29	44.63	43.98	44.00	282,734	-0.23(-0.52%)
Jan 19, 2022	44.40	44.40	44.05	44.24	312,172	+0.04(+0.08%)
Jan 18, 2022	44.24	44.44	44.00	44.20	489,489	-0.54(-1.20%)
Jan 14, 2022				44.74	0	+0.06(+0.12%)
Jan 13, 2022	44.76	44.98	44.62	44.68	132,625	-0.02(-0.04%)
Jan 12, 2022	44.37	44.70	44.31	44.70	531,418	+0.43(+0.96%)
Jan 11, 2022	44.14	44.40	43.99	44.27	509,859	+0.14(+0.33%)
Jan 10, 2022	44.20	44.20	43.81	44.13	451,526	-0.08(-0.18%)
Jan 07, 2022	43.77	44.31	43.73	44.21	406,496	+0.25(+0.57%)
Jan 06, 2022	44.04	44.21	43.93	43.96	231,314	-0.04(-0.08%)
Jan 05, 2022	44.40	44.74	43.99	43.99	485,093	-0.39(-0.88%)
Jan 04, 2022	44.37	44.62	44.31	44.38	329,952	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.