Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.96 -0.43 (-0.89%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.83	39.13	38.42	38.59	2,549,331	-0.56(-1.43%)
Jan 28, 2021	39.01	39.44	39.00	39.15	1,244,203	+0.51(+1.31%)
Jan 27, 2021	38.98	39.19	38.54	38.64	800,326	-1.11(-2.80%)
Jan 26, 2021	39.81	39.87	39.50	39.75	441,645	+0.05(+0.11%)
Jan 25, 2021	39.40	39.79	39.28	39.71	370,478	-0.01(-0.02%)
Jan 22, 2021	39.62	39.78	39.49	39.72	347,460	-0.38(-0.95%)
Jan 21, 2021	40.31	40.40	39.93	40.10	389,852	-0.27(-0.67%)
Jan 20, 2021	40.22	40.41	40.09	40.37	361,995	+0.28(+0.70%)
Jan 19, 2021	40.38	40.38	40.01	40.09	504,546	-0.07(-0.18%)
Jan 15, 2021	40.12	40.25	39.85	40.16	213,116	-0.33(-0.80%)
Jan 14, 2021	40.40	40.54	40.25	40.49	251,167	+0.29(+0.72%)
Jan 13, 2021	40.02	40.28	39.98	40.20	236,537	+0.13(+0.32%)
Jan 12, 2021	39.91	40.08	39.71	40.07	211,899	+0.09(+0.23%)
Jan 11, 2021	39.86	40.03	39.84	39.98	273,540	-0.43(-1.08%)
Jan 08, 2021	40.49	40.62	40.05	40.41	487,107	+0.11(+0.27%)
Jan 07, 2021	40.26	40.32	40.14	40.31	414,475	-0.04(-0.09%)
Jan 06, 2021	39.83	40.50	39.67	40.34	344,789	+0.72(+1.80%)
Jan 05, 2021	39.17	39.75	39.11	39.63	208,913	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.