Indicators

Tpi Composites Inc (NQ: TPIC )

4.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.17	19.45	18.15	19.41	211,663	+1.25(+6.88%)
Jan 30, 2017	18.66	18.66	18.06	18.16	47,638	-0.63(-3.35%)
Jan 27, 2017	18.97	19.10	18.50	18.79	50,348	-0.18(-0.95%)
Jan 26, 2017	18.68	19.25	18.41	18.97	121,152	+0.29(+1.55%)
Jan 25, 2017	18.39	18.90	17.84	18.68	135,017	+0.47(+2.58%)
Jan 24, 2017	18.24	18.40	18.13	18.21	55,809	+0.03(+0.17%)
Jan 23, 2017	17.90	18.39	17.79	18.18	137,341	+0.56(+3.18%)
Jan 20, 2017	17.80	17.91	17.46	17.62	50,158	-0.12(-0.68%)
Jan 19, 2017	17.85	17.85	17.25	17.74	76,648	-0.11(-0.62%)
Jan 18, 2017	17.35	17.94	16.91	17.85	77,614	+0.59(+3.42%)
Jan 17, 2017	17.52	17.95	17.13	17.26	149,535	-0.22(-1.26%)
Jan 13, 2017		17.48	17.48	17.48	0	+0.17(+0.98%)
Jan 12, 2017	17.27	17.80	16.07	17.31	130,452	-0.10(-0.57%)
Jan 11, 2017	17.30	17.53	17.02	17.41	88,597	+0.15(+0.87%)
Jan 10, 2017	16.62	17.35	16.62	17.26	127,647	+0.65(+3.91%)
Jan 09, 2017	16.63	16.90	16.47	16.61	90,988	-0.08(-0.48%)
Jan 06, 2017	16.99	17.05	16.37	16.69	96,866	-0.19(-1.13%)
Jan 05, 2017	15.75	16.90	15.75	16.88	189,781	+1.05(+6.63%)
Jan 04, 2017	15.51	15.93	15.42	15.83	95,686	+0.41(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.